• 全部
  • 重要
  • 沪深
  • 亚洲
  • 欧洲
  • 美洲
  • 其他
刷新
加载中...
代码名称最新价涨跌幅最高最低开盘昨收
IBYI巴西指数104723.00+2.16%104725.80102508.80102508.80102507.00
TXYI台湾加权13551.83+2.10%13551.8313356.7413356.7413273.33
RTNI罗素20001744.04+2.08%1749.361710.051710.051708.47
N225日经指数25906.93+2.05%25928.1825640.2925652.6925385.87
KRYI韩国综指2543.03+1.97%2546.372507.462507.462493.87
IRTI俄RTS指1251.33+1.92%1260.211243.101243.101227.78
TTYI东证指数1731.81+1.68%1735.731716.641717.441703.22
STRI新加坡海峡指数2749.38+1.40%2753.442724.932731.562711.39
INDIW道琼指数29479.81+1.37%29559.2529203.9029203.9029080.17
SPCIWSP500指数(标准普尔500)3585.15+1.36%3593.663552.573552.573537.01
BRUI比BEL203568.75+1.26%3577.613558.993558.993524.20
AXJI澳ASX指6484.33+1.24%6487.306405.206405.206405.22
PHYI费城指数2508.82+1.23%2530.272492.502513.192478.43
DFMG迪拜指数2295.97+1.18%2304.362269.852269.892269.13
000016上证50 3377.11+1.16%3377.113344.403352.693338.31
0000013346.97+1.11%3346.973313.653325.623310.11
000300沪深300 4904.17+0.97%4904.174848.624880.964856.85
PARI欧洲巴黎 CAC5426.69+0.86%5442.715421.555430.575380.16
HSI恒生指数26381.67+0.86%26394.4026191.5426362.0726156.86
MIBI意大利指21080.53+0.85%21168.2521080.1021144.8220903.58
TAYI泰国指数1357.04+0.79%1365.871354.361360.941346.47
UTYI费城公用861.56+0.74%864.44858.33858.61855.23
399001深证成指13850.83+0.70%13850.8313669.2513811.8513754.55
KLSI马来西亚1599.34+0.61%1601.271587.061593.351589.69
GSPTS&P/TSX16675.64+0.56%16736.2516662.3716679.4916582.18
SSGI瑞典SX指751.76+0.54%753.68750.22751.81747.71
AMSI荷兰指数599.66+0.47%602.06599.31602.06596.87
FTSE金融时报6344.98+0.45%6367.746316.396316.396316.39
XAXI美证券指2139.05+0.33%2159.522131.362132.052132.05
HSCEW国企指数10578.94+0.32%10645.8110500.9910645.8110545.27
JTOPI南非指数52677.89+0.31%52921.7052517.5752517.5752517.57
DAX德DAX指13116.15+0.30%13186.2013115.8113170.5213076.72
399006创业板指2712.41+0.21%2722.522679.102716.022706.81
IDI印度指数43443.00+0.20%43522.2543053.3743298.9243357.19
HEXI芬兰指数10395.63+0.15%10411.3510372.4710396.4510380.09
399005中小板指9150.15+0.06%9169.369019.979164.789144.65
KSEI卡拉奇指40573.55+0.01%40790.3940513.5140569.3540569.35
SSMI瑞士指数10491.47-0.01%10493.0510460.6910482.5610492.61
JKSI印尼综指5494.871-0.09%5519.6295462.8015502.9225500.034
HSCCI红筹指数3887.12-0.41%3939.383866.643939.383903.24
STCI丹麦指数1391.56-0.60%1404.901391.361404.901399.89
VNI越南指数960.46-0.60%972.98958.47970.11966.29
PSI菲律宾指6918.05-0.74%6991.396857.896991.396969.88