• 行业板块
  • 概念板块
  • 地区板块
刷新
代码名称最新价涨幅%涨跌主力资金净流入总手总金额5分钟涨速昨收开盘振幅%
240300工业金属1329.51+5.60%70.4823.2亿3347万214亿+0.12%1259.021267.85+7.69%
210300其他采掘1140.17+5.51%59.50-1.76亿612万34.5亿+0.34%1080.671101.60+7.54%
220400化学纤维5243.67+4.99%249.444.33亿916万103亿+0.15%4994.235049.32+5.79%
240400黄金2396.60+4.31%99.045.22亿658万68.1亿+0.04%2297.562322.57+4.59%
110500农产品加工2510.76+3.95%95.328688万205万23.2亿+0.27%2415.432430.18+5.69%
610200玻璃制造3700.28+3.90%138.75-571万367万43.2亿-0.11%3561.533635.71+8.55%
240500稀有金属1504.43+3.87%56.0212.0亿1582万217亿+0.12%1448.411438.04+7.44%
450200贸易1532.45+3.85%56.742.03亿295万17.7亿+0.05%1475.71495.23+5.17%
610100水泥制造3838.85+3.45%128.107.34亿427万76.0亿+0.01%3710.753727.30+3.79%
360100造纸2856.40+3.44%94.871.56亿464万41.5亿+0.08%2761.522774.71+4.46%
110700畜禽养殖3884.51+3.35%125.772.57亿137万36.7亿+0.06%3758.733781.25+4.17%
230100钢铁1774.17+3.24%55.684.39亿2231万84.4亿-0.02%1718.481722.18+4.56%
420600航运1962.01+3.22%61.29-1.06亿796万40.7亿-0.05%1900.711960.03+6.01%
210400采掘服务680.67+3.22%21.277234万201万8.63亿+0.04%659.4661.16+4.08%
420500机场5025.09+3.08%150.192.45亿83.5万25.3亿-0.08%4874.904904.02+3.84%
420400航空运输2174.84+3.06%64.639755万381万24.2亿+0.14%2110.22125.66+3.65%
210200煤炭开采1307.95+2.96%37.632.86亿1547万93.8亿+0.16%1270.311276.73+3.87%
360400其他轻工制造4477.56+2.93%127.467808万13.5万3.82亿+0.15%4350.104325.69+5.23%
340300饮料制造9593.42+2.76%257.5620.2亿880万349亿+0.05%9335.869369.27+3.61%
620400专业工程1230.05+2.67%32.012.50亿460万26.7亿+0.11%1198.031202.32+3.79%
110300林业1351.41+2.57%33.912842万69.2万2.26亿+0.02%1317.491317.95+4.67%
220600橡胶2337.99+2.49%56.795466万284万24.2亿+0.14%2281.22290.88+4.89%
490200保险3930.68+2.43%93.346.15亿205万89.3亿+0.10%3837.333866.80+2.48%
450500商业物业经营1381.95+2.42%32.695871万155万7.52亿+0.07%1349.261360.56+3.31%
110400饲料7199.47+2.42%170.292.55亿328万49.1亿+0.09%7029.187088.45+4.46%
220200化学原料1903.50+2.32%43.081.47亿1094万58.6亿+0.13%1860.411870.43+4.34%
240200金属非金属新材料2149.17+2.18%45.832.98亿717万70.7亿+0.09%2103.342105.73+5.12%
220100石油化工1293.80+2.18%27.621.89亿391万22.3亿+0.20%1266.171269.58+2.43%
360200包装印刷2227.51+2.14%46.593980万354万31.8亿+0.10%2180.912184.56+3.89%
220300化学制品2945.58+2.11%60.9117.1亿2458万353亿+0.14%2884.672894.97+5.28%
620300基础建设2112.82+2.06%42.682.73亿574万34.1亿+0.07%2070.142074.80+2.40%
420100港口2180.03+2.05%43.80-1.47亿739万32.5亿+0.04%2136.222235.60+4.63%
110200渔业563.81+2.01%11.09-2595万133万4.37亿+0.03%552.72551.84+4.32%
220500塑料2387.62+2.00%46.831.10亿273万25.4亿+0.14%2340.792345.43+4.10%
350100纺织制造1910.05+1.84%34.42-3306万356万20.7亿+0.06%1875.631892.36+3.78%
620200装修装饰931.94+1.80%16.49148万127万12.8亿+0.20%915.45915.55+3.84%
410300燃气1092.48+1.78%19.101295万192万16.3亿+0.11%1073.371075.16+3.06%
110800动物保健4877.38+1.69%81.23-834万44.0万8.70亿+0.15%4796.144826.74+3.50%
210100石油开采628.43+1.68%10.409061万236万6.56亿0.00%618.03619.37+1.96%
450300一般零售1846.66+1.65%30.011.41亿423万42.0亿+0.13%1816.651827.64+3.19%
460100景点2542.72+1.62%40.431169万15.2万1.52亿-0.17%2502.292502.13+2.84%
370600医疗服务9212.21+1.38%125.783.99亿257万51.9亿+0.12%9086.429138.31+3.62%
460400餐饮1080.72+1.33%14.16-73.5万14.4万1.22亿+0.19%1066.551066.77+3.46%
420700铁路运输1540.61+1.32%20.072864万125万6.42亿+0.03%1520.531523.66+1.65%
110600农业综合1655.67+1.29%21.15-207万15.7万8552万+0.37%1634.511637.54+2.77%
490300多元金融1673.82+1.29%21.24-7170万179万13.0亿+0.09%1652.571658.97+2.02%
720100文化传媒867.08+1.28%10.997273万410万34.8亿+0.05%856.08857.10+2.88%
410200水务1307.97+1.22%15.74483万191万8.84亿+0.11%1292.231293.54+2.00%
640500运输设备2213.18+1.10%24.13-2207万132万8.92亿-0.01%2189.052202.30+1.46%
110100种植业1591.08+1.07%16.86-1206万172万14.8亿+0.01%1574.211573.48+2.58%