• 行业板块
  • 概念板块
  • 地区板块
刷新
代码名称最新价涨幅%涨跌主力资金净流入总手总金额5分钟涨速昨收开盘振幅%
420600航运3496.44+7.47%243.155.17亿661万99.1亿+0.14%3253.293318.67+6.56%
630300电源设备5278.83+5.11%256.8329.6亿1426万387亿+0.02%50225042.77+6.17%
280100汽车整车3578.14+3.13%108.519.57亿670万152亿+0.06%3469.633453.36+4.79%
710200计算机应用3282.04+2.52%80.6618.5亿3374万498亿+0.02%3201.383192.50+4.69%
610200玻璃制造4407.60+2.46%105.916234万86.7万14.8亿-0.13%4301.694289.68+4.10%
370100化学制药3462.56+2.10%71.16-3.49亿652万144亿+0.05%3391.43399.42+4.16%
710100计算机设备2632.71+1.91%49.255.36亿559万69.4亿+0.02%2583.452582.71+3.66%
720200营销传播1636.54+1.90%30.451.23亿661万47.6亿-0.05%1606.081627.56+3.20%
280400其他交运设备3079.37+1.80%54.45-2502万31.8万5.50亿+0.14%3024.913037.48+4.28%
510100综合1560.06+1.73%26.483.10亿384万43.7亿+0.07%1533.571538.20+3.85%
340300饮料制造1.24万+1.71%207.80-16.9亿665万299亿+0.27%1.22万1.21万+3.36%
230100钢铁2217.32+1.63%35.669035万1335万63.5亿+0.37%2181.662191.17+3.11%
610300其他建材4707.84+1.54%71.611032万181万27.4亿+0.06%4636.224627.07+3.47%
370600医疗服务1.30万+1.53%196.04-1.82亿216万72.5亿+0.14%1.28万1.28万+3.14%
240500稀有金属2282.64+1.50%33.633.36亿520万128亿+0.06%22492247.11+3.28%
220300化学制品3519.66+1.17%40.83-8.38亿1885万334亿+0.07%3478.823476.68+3.84%
370300生物制品5217.63+1.11%57.48-6033万256万112亿+0.11%5160.155179.74+2.87%
720300互联网传媒2187.95+1.09%23.64-2049万1024万85.8亿-0.06%2164.32169.78+3.47%
630400高低压设备2179.17+1.07%23.03-1.12亿578万51.9亿+0.11%2156.132159.36+2.58%
460300旅游综合1.63万+1.05%169.40-6000万61.9万16.9亿+0.20%1.61万1.60万+2.02%
640500运输设备2233.17+1.00%22.176673万142万10.2亿+0.12%2210.992223.57+1.59%
640100通用机械2600.17+0.96%24.63-2.46亿712万68.1亿+0.08%2575.542576.52+3.56%
420800物流2231.82+0.88%19.402.10亿512万48.8亿-0.02%2212.422214.00+2.50%
370200中药1551.00+0.87%13.44-3.62亿435万69.3亿-0.02%1537.561535.81+3.01%
360400其他轻工制造4632.97+0.86%39.63304万3.64万8684万-0.13%4593.334575.48+3.67%
730100通信运营1538.38+0.85%12.92-268万79.1万5.64亿+0.19%1525.461522.03+1.71%
730200通信设备2253.82+0.82%18.346567万1024万100亿+0.03%2235.482237.64+3.04%
240200金属非金属新材料2491.35+0.82%20.20-2493万377万53.7亿+0.04%2471.152465.91+2.84%
620400专业工程1390.29+0.78%10.80412万246万17.3亿-0.05%1379.481380.54+2.43%
490100证券1879.68+0.78%14.566.61亿1580万227亿0.00%1865.111862.38+2.18%
410100电力1894.81+0.70%13.181.46亿1184万83.5亿+0.02%1881.631885.89+1.82%
270500电子制造5000.14+0.56%27.92-3.04亿710万126亿-0.03%4972.214963.76+3.10%
270100半导体7215.23+0.51%36.55-5.31亿578万217亿-0.03%7178.677162.77+3.01%
450500商业物业经营1331.89+0.50%6.61-2279万74.8万4.27亿-0.04%1325.271325.90+2.62%
450400专业零售1521.22+0.50%7.52-4704万209万19.7亿+0.14%1513.71507.72+4.60%
110500农产品加工2825.25+0.49%13.78-1.23亿163万31.0亿-0.05%2811.472812.31+2.97%
280200汽车零部件3359.18+0.49%16.48-3.43亿909万108亿+0.05%3342.693335.12+2.85%
640300仪器仪表2890.83+0.49%14.085486万162万18.0亿-0.01%2876.752873.39+3.13%
630100电机3776.03+0.48%18.17-4711万128万11.4亿+0.07%3757.853759.53+2.76%
420100港口2130.17+0.48%10.15-282万84.6万3.48亿+0.04%2120.022120.20+1.21%
640200专用设备2212.27+0.39%8.49-4.82亿909万135亿+0.04%2203.772206.51+2.72%
650300地面兵装2494.42+0.39%9.58-1059万103万14.7亿+0.02%2484.842485.97+2.03%
220100石油化工1463.53+0.39%5.732883万476万22.3亿+0.15%1457.791447.93+1.94%
370500医疗器械4647.42+0.38%17.52-10.5亿259万119亿+0.10%4629.904637.93+2.79%
210100石油开采724.57+0.37%2.68-8455万276万8.53亿0.00%721.89716.11+2.06%
210300其他采掘1535.35+0.34%5.21-2.16亿213万31.8亿+0.15%1530.131528.13+3.32%
650100航天装备2979.56+0.30%8.98-538万137万28.1亿+0.02%2970.582962.73+2.64%
360200包装印刷2129.63+0.29%6.18-1332万183万15.8亿0.00%2123.452125.72+2.57%
240400黄金2635.91+0.28%7.3173.4万208万22.7亿+0.02%2628.592625.98+1.55%
630200电气自动化设备2989.83+0.27%8.07-1.09亿352万50.8亿+0.04%2981.762975.97+3.96%