序号 | 交易日期 | 成交价 | 折溢价率 | 成交量(股) | 成交额 | 买方营业部 | 卖方营业部 |
---|---|---|---|---|---|---|---|
1 | 2023-08-29 | 10.87 | -11.63% | 33.5万 | 364万 | ||
2 | 2023-08-22 | 10.06 | -15.32% | 56.4万 | 567万 | ||
3 | 2023-08-18 | 10.44 | -6.12% | 53.0万 | 553万 | ||
4 | 2023-08-18 | 10.44 | -6.12% | 50.0万 | 521万 | ||
5 | 2023-08-16 | 10.13 | -12.97% | 21.5万 | 218万 | ||
6 | 2023-06-19 | 12.50 | -10.27% | 439万 | 5488万 | ||
7 | 2022-10-12 | 6.48 | -18.18% | 30.0万 | 194万 | ||
8 | 2022-10-11 | 6.27 | -12.92% | 30.7万 | 192万 | ||
9 | 2021-12-23 | 6.15 | -7.52% | 141万 | 868万 | ||
10 | 2021-12-23 | 6.15 | -7.52% | 39.0万 | 240万 | ||
11 | 2021-12-23 | 6.15 | -7.52% | 30.5万 | 188万 | ||
12 | 2021-12-22 | 5.87 | -14.06% | 125万 | 731万 | ||
13 | 2021-12-17 | 5.94 | -7.62% | 50.0万 | 297万 | ||
14 | 2021-12-17 | 5.94 | -7.62% | 50.0万 | 297万 | ||
15 | 2021-12-17 | 5.94 | -7.62% | 30.0万 | 178万 | ||
16 | 2021-12-16 | 5.94 | -9.86% | 33.5万 | 199万 | ||
17 | 2021-12-15 | 5.84 | -11.52% | 100万 | 584万 | ||
18 | 2021-12-15 | 5.84 | -11.52% | 60.0万 | 350万 | ||
19 | 2021-12-15 | 5.84 | -11.52% | 60.0万 | 350万 | ||
20 | 2021-12-15 | 5.84 | -11.52% | 50.0万 | 292万 |