序号 | 交易日期 ![]() | 成交价 ![]() | ![]() ![]() | 成交量(股) ![]() | 成交额 | 买方营业部 | 卖方营业部 |
---|---|---|---|---|---|---|---|
1 | 2023-10-18 | 48.50 | -9.29% | 35.3万 | 1711万 | ||
2 | 2023-08-14 | 57.66 | -9.88% | 894万 | 5.15亿 | ||
3 | 2023-08-14 | 60.45 | -5.52% | 819万 | 4.95亿 | ||
4 | 2023-08-14 | 57.66 | -9.88% | 584万 | 3.37亿 | ||
5 | 2023-08-14 | 57.66 | -9.88% | 419万 | 2.42亿 | ||
6 | 2023-08-14 | 60.45 | -5.52% | 264万 | 1.59亿 | ||
7 | 2023-08-14 | 57.66 | -9.88% | 240万 | 1.39亿 | ||
8 | 2023-08-14 | 57.66 | -9.88% | 199万 | 1.14亿 | ||
9 | 2023-08-14 | 60.45 | -5.52% | 173万 | 1.05亿 | ||
10 | 2023-08-14 | 60.45 | -5.52% | 170万 | 1.03亿 | ||
11 | 2023-08-14 | 60.45 | -5.52% | 118万 | 7129万 | ||
12 | 2023-08-14 | 60.45 | -5.52% | 115万 | 6959万 | ||
13 | 2023-07-14 | 61.51 | -12.37% | 14.0万 | 861万 | ||
14 | 2023-07-13 | 61.34 | -10.24% | 16.0万 | 981万 | ||
15 | 2023-06-05 | 64.00 | -4.31% | 3.18万 | 204万 | ||
16 | 2023-04-04 | 62.40 | -5.31% | 24.1万 | 1502万 | ||
17 | 2023-03-31 | 53.00 | -16.77% | 70.0万 | 3710万 | ||
18 | 2023-01-10 | 33.51 | -1.79% | 28.5万 | 955万 | ||
19 | 2023-01-10 | 33.51 | -1.79% | 28.5万 | 955万 | ||
20 | 2023-01-10 | 33.51 | -1.79% | 28.5万 | 955万 |