序号 | 交易日期 ![]() | 成交价 ![]() | ![]() ![]() | 成交量(股) ![]() | 成交额 | 买方营业部 | 卖方营业部 |
---|---|---|---|---|---|---|---|
1 | 2024-01-04 | 18.62 | 0.00% | 40.0万 | 745万 | ||
2 | 2023-12-12 | 19.50 | 1.19% | 38.4万 | 749万 | ||
3 | 2023-12-05 | 19.50 | 3.12% | 102万 | 1989万 | ||
4 | 2023-12-04 | 19.50 | 0.62% | 102万 | 1989万 | ||
5 | 2023-11-27 | 19.60 | 0.41% | 102万 | 1999万 | ||
6 | 2023-07-11 | 22.28 | 0.00% | 40.0万 | 891万 | ||
7 | 2023-03-17 | 22.93 | 0.00% | 40.0万 | 917万 | ||
8 | 2022-01-18 | 21.10 | -12.48% | 216万 | 4551万 | ||
9 | 2022-01-18 | 21.10 | -12.48% | 111万 | 2342万 | ||
10 | 2022-01-17 | 22.11 | -5.27% | 200万 | 4422万 | ||
11 | 2022-01-17 | 22.11 | -5.27% | 50.0万 | 1106万 | ||
12 | 2022-01-14 | 22.67 | -2.58% | 214万 | 4862万 | ||
13 | 2022-01-14 | 22.67 | -2.58% | 50.0万 | 1134万 | ||
14 | 2022-01-12 | 23.10 | -2.16% | 220万 | 5082万 | ||
15 | 2022-01-12 | 23.10 | -2.16% | 50.0万 | 1155万 | ||
16 | 2022-01-06 | 26.12 | 2.63% | 166万 | 4324万 | ||
17 | 2021-06-23 | 23.40 | 0.26% | 46.0万 | 1076万 | ||
18 | 2021-06-22 | 23.78 | 1.62% | 130万 | 3091万 | ||
19 | 2021-02-10 | 23.81 | -7.71% | 370万 | 8810万 | ||
20 | 2021-02-10 | 23.81 | -7.71% | 50.0万 | 1191万 |