白色家电
330100
6583.57
-13.73
-0.21%
已收盘(2020-11-16 15:00)
今开6678.52
最高6723.32
成交量690.21万
昨收6597.29
最低6435.72
成交额135.36亿
量比0.96
上涨家数29
平盘家数1
下跌家数23
分时5日日K周K月K分钟

15:006583.57-0.21%-122.39万

全屏
成交量
资金
今日资金(亿元)
主力流入
主力流出
主力净流入 -0.69
主力流入 58.48
主力流出 59.17
流入
流出
特大
18.86
16.45
大单
39.62
42.72
中单
48.24
51.19
小单
38.97
35.34
近五日主力资金(亿元)
主力净流入 --
成分股
加载中...
代码名称
600336澳柯玛
000521长虹美菱
603868飞科电器
000404长虹华意
603112华翔股份
000921海信家电
002614奥佳华
300272开能健康
002668奥马电器
002035华帝股份
002676顺威股份
002011盾安环境
002418*ST康盛
603677奇精机械
603657春光科技
603726朗迪集团
600619海立股份
600690海尔智家
603366日出东方
002860星帅尔
603311金海环境
000651格力电器
002403爱仕达
002473ST圣莱
002543万和电气
603551奥普家居
600854春兰股份
605336帅丰电器
603579荣泰健康
002260*ST 德奥
300342天银机电
300160秀强股份
002723金莱特
002050三花智控
002959小熊电器
603519立霸股份
603355莱克电气
300824北鼎股份
002032苏 泊 尔
603578三星新材
002677浙江美大
600983惠而浦
000333美的集团
002705新宝股份
002508老板电器
300403汉宇集团
300475聚隆科技
002242九阳股份
300249依米康
代码名称最新价
涨幅
涨跌
主力资金净流入委买价委卖价现手
总手
总金额
涨速
换手率
量比
市盈率
市净率
昨收
开盘
最高
最低
振幅
内盘
外盘
600336澳柯玛 9.61+9.95%0.873121万9.6101019.02133万12.4亿0.00%+17.24%1.9052.643.728.749.069.618.85+8.70%68.7万65.3万
000521长虹美菱3.50+4.79%0.163027万3.493.50656953.9万1.90亿-0.28%+6.18%2.36-22.190.763.343.463.673.45+6.59%24.2万29.7万
603868飞科电器54.14+4.48%2.321083万54.1454.162082.28万1.22亿-0.02%+0.52%1.7337.558.8551.8252.1854.3151.82+4.81%1.20万1.09万
000404长虹华意4.53+4.14%0.1862.9万4.524.53520026.2万1.17亿+0.44%+3.77%1.0631.010.964.354.414.564.37+4.37%10.9万15.3万
603112华翔股份13.19+3.86%0.4974.4万13.1913.2016567.59万9835万+0.53%+14.27%0.7628.583.3412.7012.7613.1912.55+5.04%3.39万4.21万
000921海信家电16.82+3.51%0.572110万16.8216.833364.6211.9万1.98亿-0.30%+1.32%0.9317.152.4916.2516.2216.9016.15+4.62%5.66万6.27万
002614奥佳华15.15+3.48%0.51-2564万15.1415.15190822.5万3.37亿+0.07%+5.74%2.1921.432.2214.6415.1415.3814.40+6.69%11.2万11.3万
300272开能健康6.41+3.39%0.21952万6.406.41210018.0万1.15亿0.00%+4.44%1.2839.803.076.206.486.706.30+6.45%8.48万9.48万
002668奥马电器4.73+3.28%0.152134万4.724.73808433.5万1.56亿0.00%+3.96%1.5520.341.814.584.604.744.55+4.15%13.6万19.9万
002035华帝股份10.03+3.19%0.31-745万10.0310.04315133.3万3.29亿-0.10%+4.25%1.1024.002.929.729.7610.159.57+5.97%15.6万17.6万
002676顺威股份3.55+2.60%0.09431万3.543.55565311.2万3926万+0.28%+1.56%1.1078.112.393.463.463.563.42+4.05%4.06万7.16万
002011盾安环境3.94+2.60%0.10372万3.933.9411516.64万2593万-0.25%+0.73%1.65-14.371.663.843.893.953.86+2.34%2.50万4.14万
002418*ST康盛2.05+2.50%0.05235万2.042.059738.38万1709万0.00%+0.74%1.23-57.544.002.002.012.062.00+3.00%3.40万4.98万
603677奇精机械12.15+1.59%0.197.23万12.1512.172669704.101172万-0.16%+0.51%0.8434.312.4411.9611.9612.1811.93+2.09%5414.864289.24
603657春光科技20.71+1.37%0.28279万20.7120.72240.201.09万2243万+0.15%+2.72%0.7822.243.0420.4320.2020.7620.20+2.74%5606.125306.42
603726朗迪集团13.28+1.30%0.17257万13.2813.29273.499223.051220万+0.15%+0.50%0.8123.432.6313.1113.1013.4313.06+2.82%4882.044341.01
600619海立股份7.30+1.25%0.09-76.7万7.297.301241.31万951万-0.14%+0.23%1.0466.801.477.217.207.327.20+1.66%56077500.49
600690海尔智家28.73+1.16%0.33-1468万28.7328.74485553.4万15.2亿+0.45%+0.85%0.9022.503.7828.4028.9829.0627.90+4.08%27.2万26.2万
603366日出东方5.20+0.97%0.05-21.4万5.195.209975.99万3114万0.00%+0.75%0.4743.451.305.155.185.305.16+2.72%2.97万3.02万
002860星帅尔13.62+0.89%0.12-22.5万13.6213.631461.14万1552万0.00%+0.85%0.9622.892.9113.5013.6713.6913.50+1.41%5014.936416.94
603311金海环境14.71+0.89%0.13-135万14.7014.713641.86万2714万+0.14%+0.89%0.7231.533.6614.5814.5114.8314.31+3.57%8332.821.03万
000651格力电器66.80+0.81%0.541.17亿66.8066.81944440.2万26.8亿+0.29%+0.67%0.6722.003.6966.2667.5267.9965.60+3.61%20.4万19.8万
002403爱仕达8.47+0.71%0.0669.8万8.468.474621.91万1612万+0.36%+0.61%0.8914.891.298.418.388.488.37+1.31%98629271.50
002473ST圣莱6.27+0.48%0.0314.7万6.246.272104153258万+0.16%+0.26%1.32-59.306.426.246.246.276.16+1.76%24281725
002543万和电气8.94+0.45%0.04-297万8.938.94154610.3万9301万+0.11%+1.63%0.7611.571.708.908.949.168.91+2.81%5.50万4.81万
603551奥普家居15.90+0.44%0.07-115万15.9015.9210172861157万-0.13%+1.82%0.2837.663.7115.8315.8416.0015.78+1.39%37233563
600854春兰股份4.06+0.25%0.01-514万4.054.0624477.29万2957万+0.25%+1.40%2.1429.221.024.054.054.084.03+1.23%2.45万4.83万
605336帅丰电器31.51+0.13%0.04-1696万31.5131.528363.15万9837万+0.29%+8.95%0.5526.662.7231.4731.3831.5330.81+2.29%1.73万1.42万
603579荣泰健康33.82+0.06%0.02-83.6万33.8133.82499243.863125万+0.27%+0.66%0.6922.242.9933.8034.0334.5033.37+3.34%55963647.86
002260*ST 德奥00.00%0.000000000.00%0.00%0.0050.522.213.150.000.000.000.00%00
300342天银机电14.34-0.21%-0.03-478万14.3314.344534.51万6474万0.00%+1.08%0.5156.264.2814.3714.3714.5014.25+1.74%2.65万1.85万
300160秀强股份9.44-0.32%-0.03-910万9.449.45428424.5万2.32亿0.00%+4.20%0.5247.675.909.479.429.649.38+2.75%13.6万10.8万
002723金莱特12.72-0.55%-0.07-91.1万12.7212.731701.63万2072万+0.16%+0.93%0.5492.853.9112.7912.8712.8712.55+2.50%82588068.23
002050三花智控25.45-0.59%-0.15-1254万25.4425.45164925.4万6.39亿0.00%+0.72%0.8562.779.5125.6025.8325.8324.65+4.61%14.1万11.3万
002959小熊电器113.18-0.63%-0.72-1538万113.18113.19140.021.31万1.47亿+0.07%+1.72%0.6541.149.46113.90114.11114.11110.28+3.36%6324.556811.95
603519立霸股份16.28-0.73%-0.12109万16.2716.286633.76万6148万+0.80%+1.70%0.7633.684.8416.4016.3216.5216.10+2.56%1.31万2.45万
603355莱克电气36.18-1.04%-0.38-217万36.1536.181071.54万5617万+0.33%+0.38%0.7226.804.2436.5636.5637.3736.01+3.72%8928.336479.98
300824北鼎股份31.24-1.05%-0.33-872万31.2431.254012.61万8169万0.00%+4.81%0.4774.7810.8131.5732.0032.0030.85+3.64%1.41万1.21万
002032苏 泊 尔71.90-1.05%-0.76203万71.9071.96235.551.40万1.01亿-0.01%+0.23%0.7240.968.9972.6672.3973.1871.60+2.17%7220.986744.87
603578三星新材23.60-1.05%-0.25-286万23.6023.6615177771846万+0.08%+0.86%0.6623.193.1023.8524.0324.1023.54+2.35%49522825
002677浙江美大17.41-1.08%-0.19-1011万17.4017.413383.91万6807万+0.12%+1.40%0.5025.167.5317.6017.5017.7117.26+2.56%2.32万1.59万
600983惠而浦 6.33-1.25%-0.08-855万6.336.343865.62万3552万-0.31%+1.05%0.75-31.951.356.416.446.456.26+2.96%3.46万2.15万
000333美的集团89.36-1.28%-1.168444万89.3689.372170.9937.3万33.2亿+0.26%+0.54%1.1221.395.5690.5291.5091.8087.06+5.24%17.6万19.6万
002705新宝股份45.09-1.33%-0.61-1091万45.0845.09211.604.48万2.03亿-0.09%+0.56%0.6729.797.3945.7046.3946.5544.90+3.61%2.48万2.00万
002508老板电器42.60-1.64%-0.71-5683万42.6042.611244.5112.0万5.12亿+0.02%+1.28%0.9327.005.3843.3143.2643.8542.31+3.56%5.50万6.45万
300403汉宇集团7.67-2.04%-0.16-1599万7.677.68368623.5万1.80亿0.00%+6.16%0.6024.833.247.837.867.867.61+3.19%12.6万10.9万
300475聚隆科技12.33-2.14%-0.27-443万12.3212.331372.77万3449万0.00%+1.02%0.5592.633.9512.6012.7512.7512.26+3.89%1.68万1.10万
002242九阳股份35.89-2.18%-0.80-1004万35.8935.90524.673.61万1.30亿-0.14%+0.47%0.5932.076.9136.6936.8036.9435.54+3.82%1.79万1.82万
300249依米康8.04-3.02%-0.25-2908万8.048.05628735.6万2.82亿0.00%+11.65%0.82-40.564.898.298.138.147.73+4.95%21.7万13.9万
  • 1
  • 2
  • 跳至