登录/注册
- 全部
- 重要
- 沪深
- 亚洲
- 欧洲
- 美洲
- 其他
刷新加载中...
| 代码 | 名称 | 最新价 | 涨跌幅 | 最高 | 最低 | 开盘 | 昨收 |
|---|---|---|---|---|---|---|---|
| IBYI | 巴西指数 | 104723.00 | +2.16% | 104725.80 | 102508.80 | 102508.80 | 102507.00 |
| TXYI | 台湾加权 | 13551.83 | +2.10% | 13551.83 | 13356.74 | 13356.74 | 13273.33 |
| RTNI | 罗素2000 | 1744.04 | +2.08% | 1749.36 | 1710.05 | 1710.05 | 1708.47 |
| N225 | 日经指数 | 25906.93 | +2.05% | 25928.18 | 25640.29 | 25652.69 | 25385.87 |
| KRYI | 韩国综指 | 2543.03 | +1.97% | 2546.37 | 2507.46 | 2507.46 | 2493.87 |
| IRTI | 俄RTS指 | 1251.33 | +1.92% | 1260.21 | 1243.10 | 1243.10 | 1227.78 |
| TTYI | 东证指数 | 1731.81 | +1.68% | 1735.73 | 1716.64 | 1717.44 | 1703.22 |
| STRI | 新加坡海峡指数 | 2749.38 | +1.40% | 2753.44 | 2724.93 | 2731.56 | 2711.39 |
| INDIW | 道琼指数 | 29479.81 | +1.37% | 29559.25 | 29203.90 | 29203.90 | 29080.17 |
| SPCIW | SP500指数（标准普尔500） | 3585.15 | +1.36% | 3593.66 | 3552.57 | 3552.57 | 3537.01 |
| BRUI | 比BEL20 | 3568.75 | +1.26% | 3577.61 | 3558.99 | 3558.99 | 3524.20 |
| AXJI | 澳ASX指 | 6484.33 | +1.24% | 6487.30 | 6405.20 | 6405.20 | 6405.22 |
| PHYI | 费城指数 | 2508.82 | +1.23% | 2530.27 | 2492.50 | 2513.19 | 2478.43 |
| DFMG | 迪拜指数 | 2295.97 | +1.18% | 2304.36 | 2269.85 | 2269.89 | 2269.13 |
| 000016 | 上证50 | 3377.11 | +1.16% | 3377.11 | 3344.40 | 3352.69 | 3338.31 |
| 000001 | 3346.97 | +1.11% | 3346.97 | 3313.65 | 3325.62 | 3310.11 | |
| 000300 | 沪深300 | 4904.17 | +0.97% | 4904.17 | 4848.62 | 4880.96 | 4856.85 |
| PARI | 欧洲巴黎 CAC | 5426.69 | +0.86% | 5442.71 | 5421.55 | 5430.57 | 5380.16 |
| HSI | 恒生指数 | 26381.67 | +0.86% | 26394.40 | 26191.54 | 26362.07 | 26156.86 |
| MIBI | 意大利指 | 21080.53 | +0.85% | 21168.25 | 21080.10 | 21144.82 | 20903.58 |
| TAYI | 泰国指数 | 1357.04 | +0.79% | 1365.87 | 1354.36 | 1360.94 | 1346.47 |
| UTYI | 费城公用 | 861.56 | +0.74% | 864.44 | 858.33 | 858.61 | 855.23 |
| 399001 | 深证成指 | 13850.83 | +0.70% | 13850.83 | 13669.25 | 13811.85 | 13754.55 |
| KLSI | 马来西亚 | 1599.34 | +0.61% | 1601.27 | 1587.06 | 1593.35 | 1589.69 |
| GSPT | S＆P/TSX | 16675.64 | +0.56% | 16736.25 | 16662.37 | 16679.49 | 16582.18 |
| SSGI | 瑞典SX指 | 751.76 | +0.54% | 753.68 | 750.22 | 751.81 | 747.71 |
| AMSI | 荷兰指数 | 599.66 | +0.47% | 602.06 | 599.31 | 602.06 | 596.87 |
| FTSE | 金融时报 | 6344.98 | +0.45% | 6367.74 | 6316.39 | 6316.39 | 6316.39 |
| XAXI | 美证券指 | 2139.05 | +0.33% | 2159.52 | 2131.36 | 2132.05 | 2132.05 |
| HSCEW | 国企指数 | 10578.94 | +0.32% | 10645.81 | 10500.99 | 10645.81 | 10545.27 |
| JTOPI | 南非指数 | 52677.89 | +0.31% | 52921.70 | 52517.57 | 52517.57 | 52517.57 |
| DAX | 德DAX指 | 13116.15 | +0.30% | 13186.20 | 13115.81 | 13170.52 | 13076.72 |
| 399006 | 创业板指 | 2712.41 | +0.21% | 2722.52 | 2679.10 | 2716.02 | 2706.81 |
| IDI | 印度指数 | 43443.00 | +0.20% | 43522.25 | 43053.37 | 43298.92 | 43357.19 |
| HEXI | 芬兰指数 | 10395.63 | +0.15% | 10411.35 | 10372.47 | 10396.45 | 10380.09 |
| 399005 | 中小板指 | 9150.15 | +0.06% | 9169.36 | 9019.97 | 9164.78 | 9144.65 |
| KSEI | 卡拉奇指 | 40573.55 | +0.01% | 40790.39 | 40513.51 | 40569.35 | 40569.35 |
| SSMI | 瑞士指数 | 10491.47 | -0.01% | 10493.05 | 10460.69 | 10482.56 | 10492.61 |
| JKSI | 印尼综指 | 5494.871 | -0.09% | 5519.629 | 5462.801 | 5502.922 | 5500.034 |
| HSCCI | 红筹指数 | 3887.12 | -0.41% | 3939.38 | 3866.64 | 3939.38 | 3903.24 |
| STCI | 丹麦指数 | 1391.56 | -0.60% | 1404.90 | 1391.36 | 1404.90 | 1399.89 |
| VNI | 越南指数 | 960.46 | -0.60% | 972.98 | 958.47 | 970.11 | 966.29 |
| PSI | 菲律宾指 | 6918.05 | -0.74% | 6991.39 | 6857.89 | 6991.39 | 6969.88 |
