• 全部
  • 重要
  • 沪深
  • 亚洲
  • 欧洲
  • 美洲
  • 其他
刷新
加载中...
代码名称最新价
涨跌幅
最高
最低
开盘
昨收
DFMG迪拜指数2155.40+1.90%2157.442111.932117.842115.31
IRTI俄RTS指1326.13+1.45%1326.131304.591306.741307.12
TAYI泰国指数1346.69+0.74%1353.531343.091349.081336.84
AXJI澳ASX指6122.30+0.51%6125.206091.006091.006091.00
XAXI美证券指2157.19+0.40%2168.182144.992148.122148.52
399006创业板指2632.69+0.38%2663.922616.802624.832622.64
399005中小板指8923.88+0.35%9008.468855.718870.098892.37
HSCEW国企指数10277.79+0.32%10296.7510185.8010199.5010244.60
399001深证成指13326.80+0.27%13439.3213242.7813272.7113291.32
SSGI瑞典SX指705.37+0.22%706.34701.82701.82703.80
HSCCI红筹指数4139.49+0.17%4146.794110.744117.794132.57
TTYI东证指数1626.76+0.16%1627.861619.161624.611624.15
N225日经指数23275.27+0.11%23338.7923222.8523323.9223249.61
000300沪深300 4639.99+0.09%4674.554617.634627.614635.71
STCI丹麦指数1329.42+0.08%1330.251315.011319.891328.36
TXYI台湾加权12771.69+0.07%12779.7812679.1912709.9712763.13
VNI越南指数855.38+0.04%855.38852.27854.29855.05
000016上证50 3242.34+0.02%3263.023230.213236.953241.84
JKSI印尼综指5238.773-0.01%5249.6685221.9205239.2505239.250
STRI新加坡海峡指数2594.54-0.06%2596.482572.642584.502595.97
JTOPI南非指数53082.08-0.08%53161.7152504.0053126.5453126.54
HSI恒生指数25209.24-0.08%25280.4125040.5525072.4525230.67
IDI印度指数38310.49-0.15%38516.8538215.0538456.6438369.63
0000013315.25-0.16%3339.373308.493315.673320.73
SSMI瑞士指数10260.11-0.18%10303.0210243.2710280.6310278.66
SPCIWSP500指数(标准普尔500)3373.43-0.20%3387.243363.353372.953380.35
HEXI芬兰指数9908.51-0.21%9936.659878.249898.399929.05
RTNI罗素20001579.79-0.22%1590.091575.961580.261583.25
GSPTS&P/TSX16530.06-0.27%16587.6716471.5916553.9916575.28
INDIW道琼指数27896.72-0.29%27986.1027789.7827922.5127976.84
UTYI费城公用784.14-0.45%786.03778.91781.94787.67
KSEI卡拉奇指40290.74-0.45%40564.1839898.2240473.1840473.18
DAX德DAX指12993.71-0.50%13075.2512956.3013044.4713058.63
BRUI比BEL203447.14-0.57%3466.543443.483449.273466.87
KLSI马来西亚1566.91-0.60%1579.631565.411578.791576.42
PARI欧洲巴黎 CAC5042.38-0.61%5079.025037.555055.425073.31
PSI菲律宾指6057.82-0.66%6069.676048.676069.676097.78
MIBI意大利指20257.31-0.88%20471.6320257.3120383.4620437.36
AMSI荷兰指数569.95-0.89%573.23569.18572.77575.06
PHYI费城指数2202.41-1.11%2226.692193.492221.612227.22
KRYI韩国综指2406.84-1.26%2435.002383.692427.852437.53
FTSE金融时报6185.62-1.50%6280.126185.626280.126280.12
IBYI巴西指数100460.60-1.62%103236.93100187.06102118.28102117.79