白色家电
330100
5893.60
-13.49
-0.23%
交易中(2021-06-10 11:22)
今开5907.39
最高5960.45
成交量376.12万
昨收5907.09
最低5851.02
成交额68.58亿
量比--
上涨家数24
平盘家数2
下跌家数32
分时5日日K周K月K分钟

11:225894.92-0.21%537

全屏
成交量
资金
今日资金(亿元)
主力流入
主力流出
主力净流入 -3.59
主力流入 24.37
主力流出 27.96
流入
流出
特大
8.62
9.96
大单
15.74
18.00
中单
22.97
23.35
小单
20.32
16.34
近五日主力资金(亿元)
主力净流入 -30.33
成分股
加载中...
代码名称
605117德业股份
002759天际股份
603366XD日出东
300160秀强股份
300342天银机电
002050三花智控
300272开能健康
300249依米康
002242九阳股份
603677奇精机械
603726朗迪集团
003023彩虹集团
300824北鼎股份
002614奥佳华
300403汉宇集团
603579荣泰健康
002032苏 泊 尔
000404长虹华意
603551奥普家居
600983惠而浦
600854春兰股份
603112华翔股份
002705新宝股份
603868飞科电器
000521长虹美菱
002260*ST 德奥
605336帅丰电器
002860星帅尔
002035华帝股份
600336澳柯玛
000651格力电器
002508老板电器
000333美的集团
300247融捷健康
002403爱仕达
002290禾盛新材
002543万和电气
603311金海高科
002473*ST圣莱
603578三星新材
600690海尔智家
603519立霸股份
002676顺威股份
300475聚隆科技
601956东贝集团
603355莱克电气
600619海立股份
002959小熊电器
002723金莱特
代码名称最新价
涨幅
涨跌
主力资金净流入委买价委卖价现手
总手
总金额
涨速
换手率
量比
市盈率
市净率
昨收
开盘
最高
最低
振幅
内盘
外盘
605117德业股份81.88+9.99%7.442710万81.88012.31万1.87亿0.00%+5.42%1.6134.856.0874.4475.0081.8875.00+9.24%1.77万5375.06
002759天际股份34.87+8.29%2.671.14亿34.8534.871031.6万10.8亿+0.06%+7.86%1.6473.875.1632.2032.0535.4231.50+12.17%14.9万16.7万
603366XD日出东4.87+3.84%0.181966万4.864.871819.6万9404万-0.20%+2.45%3.87-45.561.214.694.804.954.58+7.89%8.42万11.2万
300160秀强股份6.23+3.66%0.22645万6.236.241213.2万8196万-0.48%+2.23%5.3853.213.756.016.056.365.95+6.82%6.32万6.91万
300342天银机电11.89+2.59%0.3086.0万11.8811.8927010.3万1.22亿+0.51%+2.46%2.6848.523.5111.5911.4212.1211.42+6.04%4.86万5.45万
002050三花智控21.89+2.00%0.432713万21.8921.91611.4万2.48亿-0.23%+0.32%1.3354.598.2421.4621.4422.0021.28+3.36%5.29万6.09万
300272开能健康6.72+1.66%0.11-28.5万6.726.73112.9万8587万0.00%+3.15%1.4638.273.376.616.636.776.53+3.63%5.69万7.24万
300249依米康7.07+1.58%0.11125万7.067.07125.89万4156万0.00%+1.93%1.8526.684.776.967.027.136.95+2.59%2.48万3.41万
002242九阳股份35.67+1.54%0.54-616万35.6635.6782.96万1.06亿-0.28%+0.39%0.9637.986.1335.1335.1436.5235.14+3.93%1.23万1.73万
603677奇精机械11.22+1.36%0.1586.8万11.2111.2218878.10989万-0.09%+0.46%2.6826.452.2411.0711.0411.2810.99+2.62%2707.706170.40
603726朗迪集团13.42+1.28%0.17-67.1万13.4113.4221.79万2379万+0.07%+0.96%1.4016.222.5513.2513.2013.4713.13+2.57%7584.531.03万
003023彩虹集团31.76+1.21%0.38-22.7万31.7631.7714132.121311万-0.06%+2.04%1.3317.271.9931.3831.3631.9631.31+2.07%1561.122571
300824北鼎股份22.50+1.21%0.2725.1万22.4622.5074950.361107万+0.18%+0.91%1.0442.737.7022.2322.0122.6622.00+2.97%22802670.36
002614奥佳华19.49+0.93%0.18-220万19.4819.4994.68万9022万-0.05%+1.06%0.8728.832.7819.3119.2819.5718.96+3.16%1.86万2.82万
300403汉宇集团6.57+0.92%0.06-40.6万6.576.5874.93万3217万0.00%+1.29%0.8612.932.626.516.496.596.47+1.84%2.33万2.59万
603579荣泰健康34.75+0.70%0.24-11.2万34.7434.75136141254万-0.11%+0.26%1.0717.722.9034.5134.3335.0834.33+2.17%21471467
002032苏 泊 尔69.23+0.49%0.34-587万69.2269.2317035.814876万+0.16%+0.12%0.9528.018.6668.8969.0169.6968.85+1.22%3264.733771.08
000404长虹华意4.09+0.49%0.02-103万4.084.09752.83万1154万+0.25%+0.41%0.87102.170.864.074.064.094.05+0.98%1.18万1.65万
603551奥普家居12.75+0.47%0.06012.7312.75111653211万0.00%+0.12%0.4841.013.0812.6912.7012.8412.68+1.26%674979
600983惠而浦 11.17+0.27%0.03-145万11.1711.1834.59万5093万-0.09%+0.60%0.95-87.082.4311.1411.1811.3010.92+3.41%2.45万2.14万
600854春兰股份3.66+0.27%0.01106万3.653.6651.23万449万0.00%+0.24%1.0192.400.923.653.673.673.63+1.10%73025006
603112华翔股份11.70+0.17%0.02-118万11.7011.7277009818万0.00%+1.32%0.4917.552.8811.6811.6811.7411.65+0.77%42552754
002705新宝股份29.76+0.10%0.032950万29.7529.76204.42万1.32亿-0.03%+0.56%1.3736.143.9629.7329.8030.2929.50+2.66%2.52万1.90万
603868飞科电器45.45+0.09%0.04045.4545.47121305.40593万+0.07%+0.03%0.4633.277.7845.4145.2845.7645.06+1.54%778.40527
000521长虹美菱3.680.00%0.00-317万3.673.6858.84万3248万0.00%+1.01%0.94181.390.793.683.673.703.65+1.36%4.91万3.93万
002260*ST 德奥00.00%0.000000000.00%0.00%0.00-42.322.253.150.000.000.000.00%00
605336帅丰电器26.93-0.07%-0.02-52.3万26.8826.9312911.40783万+0.11%+0.83%0.9527.752.2626.9526.9527.0826.78+1.11%13631548.40
002860星帅尔16.79-0.12%-0.02-273万16.7416.7719072.751520万+0.42%+0.64%0.9516.943.3816.8116.8116.9516.66+1.73%4826.604246.15
002035华帝股份7.21-0.14%-0.01125万7.207.21203.43万2466万+0.14%+0.44%0.9320.251.947.227.237.237.18+0.69%2.06万1.37万
600336澳柯玛 5.92-0.17%-0.01-298万5.915.9213.01万1779万0.00%+0.38%0.8446.882.045.935.945.955.90+0.84%1.84万1.16万
000651格力电器55.11-0.22%-0.12-1.91亿55.1055.112321.2万11.7亿+0.13%+0.35%1.3424.072.9455.2355.2355.3255.00+0.58%10.4万10.8万
002508老板电器43.74-0.34%-0.15-546万43.7243.7416.03万2.60亿-0.07%+0.64%1.6528.925.2343.8943.3743.9742.51+3.33%2.76万3.27万
000333美的集团75.15-0.58%-0.44-1.92亿75.1575.1713818.1万13.7亿-0.09%+0.26%1.2520.464.9775.5975.7075.9474.90+1.38%8.77万9.38万
300247融捷健康3.11-0.64%-0.02-997万3.103.11213.6万4213万0.00%+1.70%1.9576.313.073.133.153.153.03+3.83%7.41万6.24万
002403爱仕达7.36-0.67%-0.053.33万7.357.361703575.20263万0.00%+0.11%0.8638.591.147.417.387.397.35+0.54%2608967.20
002290禾盛新材8.94-0.67%-0.0672.2万8.938.94103.38万2997万+0.22%+1.56%0.5515.604.569.008.899.188.66+5.78%1.89万1.49万
002543万和电气7.50-0.79%-0.06-97.7万7.507.5111.09万818万-0.13%+0.17%1.199.031.407.567.557.557.49+0.79%8941.191949.94
603311金海高科11.07-0.81%-0.09-80.2万11.0711.0885333592万0.00%+0.25%1.2518.542.6211.1611.1711.1711.05+1.08%38161517
002473*ST圣莱6.66-0.89%-0.0606.666.70182853188万0.00%+0.18%0.60-61.78-59.466.726.616.806.52+4.17%1925928
603578三星新材15.23-0.91%-0.14-78.0万15.2315.24193413.84520万-0.26%+0.27%1.1619.592.6215.3715.3715.3815.20+1.17%2420.40993.44
600690海尔智家28.26-0.95%-0.27-4769万28.2528.267816.4万4.67亿-0.04%+0.26%1.2621.743.5728.5328.5528.9428.25+2.42%9.22万7.16万
603519立霸股份13.09-0.98%-0.13255万13.0813.0921.64万2176万-0.08%+0.62%1.3925.434.3813.2213.7013.7013.06+4.84%9488.926895.76
002676顺威股份3.47-1.14%-0.04-320万3.473.48535.15万1793万0.00%+0.72%0.8626.012.283.513.513.553.45+2.85%3.10万2.05万
300475聚隆科技17.04-1.27%-0.22-170万17.0417.0715907.501007万-0.06%+0.19%0.7335.655.1717.2617.2517.4416.97+2.72%3881.102026.40
601956东贝集团7.66-1.29%-0.10-662万7.667.67293.32万2558万-0.13%+1.61%1.9044.382.357.767.757.757.66+1.16%2.47万8560
603355莱克电气55.38-1.32%-0.74275万55.4055.4868601.394806万-0.13%+0.21%0.6829.796.2256.1256.0056.7455.35+2.48%4262.174339.22
600619海立股份8.29-1.54%-0.136.48万8.298.30451.84万1535万-0.24%+0.32%0.9246.641.678.428.398.438.28+1.78%1.25万5900
002959小熊电器71.86-1.66%-1.21-728万71.8571.8617250.535217万-0.10%+0.95%1.0631.285.4173.0772.8272.8271.39+1.96%4242.463008.07
002723金莱特18.84-1.72%-0.33-1128万18.8318.8413.00万5623万+0.16%+1.69%0.66653.355.6619.1719.0119.1718.58+3.08%1.55万1.45万
  • 1
  • 2
  • 跳至